Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,552.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,653,717
  • Market Cap: £43,318m
  • RiskGrade: 212

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 2,556.00p 2 £51 Buy O
16:36 2,553.86p 24,879 £635,374 Buy O
16:36 2,553.86p 69,910 £1,785,401 Buy O
16:36 2,553.86p 4,332 £110,633 Buy O
16:48 2,552.00p 148 £3,777 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,552.00p 1,019,531 £26,018,432 Sell PC
12:20 2,561.00p 119,790 £3,067,822 Unknown O
12:20 2,561.00p 119,790 £3,067,822 Buy O
14:49 2,552.00p 92,100 £2,350,392 Buy O
16:36 2,553.86p 69,910 £1,785,401 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page