Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 603.50p | 0 | £0 | Buy | O |
15:45 | 603.50p | 0 | £0 | Buy | O |
15:45 | 603.50p | 0 | £0 | Buy | O |
15:45 | 603.50p | 0 | £0 | Buy | O |
15:45 | 603.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 600.50p | 942,835 | £5,661,724 | Sell | PC |
11:40 | 601.50p | 170,725 | £1,026,911 | Sell | O |
16:35 | 600.50p | 112,023 | £672,698 | Unknown | |
14:15 | 602.00p | 56,455 | £339,859 | Unknown | AT |
09:31 | 601.50p | 42,927 | £258,206 | Sell | O |
You are here: research