Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 235.80p | 30 | £71 | Sell | O |
14:50 | 235.90p | 4 | £9 | Buy | O |
14:50 | 235.80p | 2 | £5 | Sell | O |
14:50 | 235.84p | 8,470 | £19,976 | Sell | O |
14:50 | 235.80p | 3 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 236.30p | 300,000 | £708,900 | Buy | O |
09:29 | 236.17p | 300,000 | £708,495 | Sell | O |
14:27 | 235.00p | 145,852 | £342,752 | Sell | O |
14:27 | 235.00p | 145,852 | £342,752 | Sell | O |
13:54 | 235.50p | 135,830 | £319,880 | Buy | O |
You are here: research