Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 100.50
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 14,865,397
  • Market Cap: £58,827m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 99.92p 4 £4 Buy O
13:06 99.90p 5,948 £5,942 Buy AT
13:06 99.88p 22,814 £22,787 Sell O
13:06 99.88p 536 £535 Unknown O
13:05 99.88p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 100.11p 607,133 £607,800 Sell O
08:00 100.30p 465,930 £467,328 Sell UT
09:00 100.02p 341,846 £341,897 Sell O
12:31 99.80p 143,330 £143,043 Sell AT
09:34 99.88p 130,000 £129,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page