Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

70.58p
   
  • Change Today:
    -0.76p
  • 52 Week High: 74.00
  • 52 Week Low: 52.06
  • Currency: UK Pounds
  • Shares Issued: 60,109m
  • Volume: 191,446,425
  • Market Cap: £42,425m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 70.68p 7 £5 Buy O
16:02 70.68p 6 £4 Buy O
16:02 70.68p 3 £2 Buy O
16:02 70.68p 4 £3 Buy O
16:02 70.68p 6 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 70.58p 45,147,958 £31,865,429 Sell PC
11:53 70.00p 21,393,690 £14,975,583 Sell O
11:51 70.00p 15,194,134 £10,635,894 Sell O
15:30 70.70p 5,357,736 £3,787,920 Buy O
15:30 70.70p 4,334,294 £3,064,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page