Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 377.30p | 14 | £53 | Sell | O |
15:49 | 375.60p | 68 | £255 | Sell | O |
15:57 | 375.50p | 50 | £188 | Sell | O |
16:01 | 376.30p | 182 | £685 | Sell | O |
15:34 | 372.30p | 10 | £37 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 377.80p | 1,853,790 | £7,003,619 | Sell | PC |
16:04 | 376.45p | 414,840 | £1,561,665 | Unknown | O |
16:35 | 377.80p | 97,038 | £366,610 | Unknown | |
08:37 | 377.00p | 95,000 | £358,150 | Sell | O |
14:58 | 374.26p | 79,758 | £298,498 | Buy | O |
You are here: research