Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,182.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 624.80
  • Currency: UK Pounds
  • Shares Issued: 2,545.64m
  • Volume: 4,648,970
  • Market Cap: £30,102m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,182.50p 53,375 £631,159 Sell O
16:35 1,182.50p 34,520 £408,199 Sell O
16:35 1,182.50p 8,623 £101,967 Sell O
16:35 1,182.50p 3,521 £41,636 Sell O
16:35 1,182.50p 167 £1,975 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,182.50p 1,494,707 £17,674,910 Sell PC
10:15 1,179.50p 687,304 £8,106,751 Sell NK
16:34 1,181.02p 331,793 £3,918,554 Unknown O
15:09 1,181.75p 178,018 £2,103,728 Sell O
16:35 1,182.50p 62,343 £737,206 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page