Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,058.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 71,500
  • Market Cap: £6,730m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 1,058.50p 14 £148 Sell AT
09:07 1,058.50p 308 £3,260 Sell AT
09:07 1,059.00p 513 £5,433 Buy AT
09:07 1,059.50p 791 £8,381 Buy O
09:07 1,059.00p 33 £350 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,059.00p 18,412 £194,983 Sell UT
08:00 1,059.00p 2,504 £26,517 Unknown
08:00 1,059.00p 2,075 £21,974 Unknown
08:00 1,059.00p 1,647 £17,442 Unknown
08:00 1,059.00p 1,432 £15,165 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page