Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,182.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 661.68m
  • Volume: 1,881,383
  • Market Cap: £7,824m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 1,182.50p 2,000 £23,650 Buy O
15:15 1,172.00p 1 £12 Sell O
16:35 1,182.50p 4,490 £53,094 Sell PT
16:35 1,182.50p 4,490 £53,094 Sell PT
16:35 1,182.50p 129 £1,525 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,182.50p 770,528 £9,111,494 Sell PC
16:35 1,182.50p 29,711 £351,333 Unknown
16:35 1,182.50p 29,205 £345,349 Unknown
16:35 1,182.50p 24,066 £284,580 Unknown
08:00 1,159.00p 23,123 £267,996 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page