NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

482.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 497.10p
  • 52 Week Low: 303.20p
  • Currency: UK Pounds
  • Shares Issued: 8,332m
  • Volume: 36,870,329
  • Market Cap: £40,158m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 484.10p 1 £5 Buy O
15:54 484.10p 1 £5 Buy O
15:54 484.10p 1 £5 Buy O
15:54 484.10p 1 £5 Buy O
15:54 484.10p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 482.00p 6,141,815 £29,603,549 Buy PC
12:19 478.60p 1,000,000 £4,786,000 Sell O
08:00 495.00p 608,011 £3,009,654 Buy UT
12:52 482.00p 412,884 £1,990,101 Unknown AT
16:35 482.00p 345,790 £1,666,708 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page