NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

524.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,056m
  • Volume: 2,690,240
  • Market Cap: £42,229m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 524.20p 710 £3,722 Buy AT
14:47 524.20p 2,700 £14,153 Buy AT
14:47 524.20p 1,836 £9,624 Sell AT
14:47 524.20p 1,226 £6,427 Sell AT
14:47 524.20p 632 £3,313 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 524.78p 215,775 £1,132,344 Sell O
08:00 524.20p 33,971 £178,076 Buy UT
11:08 522.61p 28,905 £151,059 Sell O
13:13 523.55p 27,598 £144,490 Sell O
13:36 522.20p 17,717 £92,518 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page