Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 4,976.00p | 753 | £37,469 | Buy | O |
16:39 | 4,976.00p | 100 | £4,976 | Sell | PT |
16:39 | 4,976.00p | 5,288 | £263,131 | Sell | PT |
16:39 | 4,976.00p | 500 | £24,880 | Sell | PT |
16:39 | 4,976.00p | 500 | £24,880 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,976.00p | 570,115 | £28,368,921 | Buy | PC |
12:15 | 4,897.00p | 58,364 | £2,858,085 | Sell | O |
12:15 | 4,897.00p | 58,364 | £2,858,085 | Sell | O |
16:35 | 4,976.00p | 20,389 | £1,014,557 | Unknown | |
16:35 | 4,976.00p | 14,706 | £731,770 | Unknown |
You are here: research