| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:56 | 6,422.00p | 61 | £3,917 | Buy | AT |
| 11:56 | 6,422.00p | 9 | £578 | Buy | AT |
| 11:55 | 6,421.00p | 474 | £30,436 | Sell | O |
| 11:55 | 6,421.00p | 100 | £6,421 | Buy | AT |
| 11:55 | 6,421.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,291.00p | 47,625 | £2,996,089 | Sell | UT |
| 11:38 | 6,412.00p | 19,227 | £1,232,835 | Sell | O |
| 11:48 | 6,407.00p | 15,000 | £961,050 | Unknown | O |
| 11:02 | 6,396.00p | 14,482 | £926,269 | Sell | O |
| 11:48 | 6,407.00p | 10,000 | £640,700 | Unknown | O |
You are here: research