Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 4,515.50p | 10 | £452 | Buy | O |
15:41 | 4,498.00p | 0 | £0 | Sell | O |
15:41 | 4,498.00p | 0 | £0 | Sell | O |
15:41 | 4,498.00p | 0 | £0 | Sell | O |
15:41 | 4,498.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,502.00p | 613,980 | £27,641,380 | Sell | PC |
16:35 | 4,502.00p | 69,116 | £3,111,602 | Unknown | |
09:42 | 4,516.00p | 60,553 | £2,734,574 | Buy | O |
09:41 | 4,516.00p | 50,000 | £2,258,000 | Sell | O |
08:00 | 4,542.00p | 48,304 | £2,193,968 | Sell | UT |
You are here: research