SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,707.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,013.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,106.33m
  • Volume: 1,827,890
  • Market Cap: £18,885m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2025 16:27 1,710.00p 1 £17 Buy O
01-May-2025 16:16 1,708.00p 0 £0 Buy O
01-May-2025 15:27 1,705.50p 1 £17 Sell O
01-May-2025 15:01 1,698.50p 0 £0 Sell O
01-May-2025 15:06 1,700.50p 1 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2025 16:35 1,707.00p 562,054 £9,594,262 Buy PC
01-May-2025 14:04 1,697.50p 187,777 £3,187,515 Sell O
01-May-2025 11:57 1,705.80p 69,297 £1,182,068 Buy O
01-May-2025 16:35 1,707.00p 67,153 £1,146,302 Unknown
01-May-2025 08:20 1,703.00p 36,558 £622,583 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page