Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2025 16:27 | 1,710.00p | 1 | £17 | Buy | O |
01-May-2025 16:16 | 1,708.00p | 0 | £0 | Buy | O |
01-May-2025 15:27 | 1,705.50p | 1 | £17 | Sell | O |
01-May-2025 15:01 | 1,698.50p | 0 | £0 | Sell | O |
01-May-2025 15:06 | 1,700.50p | 1 | £17 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2025 16:35 | 1,707.00p | 562,054 | £9,594,262 | Buy | PC |
01-May-2025 14:04 | 1,697.50p | 187,777 | £3,187,515 | Sell | O |
01-May-2025 11:57 | 1,705.80p | 69,297 | £1,182,068 | Buy | O |
01-May-2025 16:35 | 1,707.00p | 67,153 | £1,146,302 | Unknown | |
01-May-2025 08:20 | 1,703.00p | 36,558 | £622,583 | Sell | AT |
You are here: research