Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.90p
   
  • Change Today:
      1.20p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,523m
  • Volume: 8,732,318
  • Market Cap: £28,629m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 436.70p 2 £9 Buy O
16:38 438.90p 3,018 £13,246 Buy O
16:35 438.90p 163,500 £717,602 Buy O
16:35 438.90p 47,580 £208,829 Buy O
16:35 438.90p 4,605,354 £20,212,899 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 438.90p 4,605,354 £20,212,898 Buy PC
16:35 438.90p 233,771 £1,026,021 Unknown
16:35 438.90p 163,500 £717,602 Buy O
16:35 438.90p 130,672 £573,519 Unknown
16:35 438.90p 115,988 £509,071 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page