Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

371.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 397.00p
  • 52 Week Low: 298.30p
  • Currency: UK Pounds
  • Shares Issued: 6,708m
  • Volume: 40,735,402
  • Market Cap: £24,887m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 371.60p 2 £7 Buy O
16:26 371.60p 3 £11 Buy O
16:25 371.60p 22 £82 Buy O
16:26 371.60p 4 £15 Buy O
16:02 371.60p 28 £104 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 372.80p 10,495,108 £39,125,762 Buy O
15:37 372.80p 10,495,108 £39,125,762 Buy O
16:35 371.00p 5,355,262 £19,868,022 Unknown PC
17:11 375.00p 1,500,000 £5,625,000 Buy O
10:46 372.80p 307,252 £1,145,435 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page