Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.50p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 24,713
  • Market Cap: £24.29m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:23 144.00p 6,767 £9,744 Sell O
12-Sep-2025 13:38 144.00p 5,000 £7,200 Sell O
12-Sep-2025 13:09 140.11p 5,000 £7,006 Sell O
12-Sep-2025 13:51 140.20p 4,289 £6,013 Sell O
12-Sep-2025 13:27 144.80p 6 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:23 144.00p 6,767 £9,744 Sell O
12-Sep-2025 13:38 144.00p 5,000 £7,200 Sell O
12-Sep-2025 13:09 140.11p 5,000 £7,006 Sell O
12-Sep-2025 13:51 140.20p 4,289 £6,013 Sell O
12-Sep-2025 11:18 140.20p 1,642 £2,302 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page