Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,634.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 4,968.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,953,664
  • Market Cap: £113,618m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:02 4,635.00p 0 £0 Buy O
11-Sep-2025 16:21 4,628.00p 1 £46 Buy O
11-Sep-2025 16:00 4,632.00p 1 £46 Buy O
11-Sep-2025 16:00 4,632.00p 0 £0 Buy O
11-Sep-2025 16:00 4,632.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 4,634.00p 676,587 £31,353,042 Buy PC
11-Sep-2025 14:06 4,629.00p 516,795 £23,922,441 Sell O
11-Sep-2025 14:06 4,629.00p 516,795 £23,922,441 Sell O
11-Sep-2025 16:35 4,632.56p 150,000 £6,948,837 Buy O
11-Sep-2025 16:35 4,633.74p 100,000 £4,633,736 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page