Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,537.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 169.06m
  • Volume: 308,765
  • Market Cap: £4,289.12m
  • RiskGrade: 219
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 2,537.00p 215 £5,455 Sell O
02-Jan-2026 16:47 2,535.53p 13,120 £332,661 Sell O
02-Jan-2026 16:38 2,535.56p 3,619 £91,762 Sell O
02-Jan-2026 16:35 2,537.00p 200,240 £5,080,089 Buy PC
02-Jan-2026 16:35 2,537.00p 16 £406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 2,537.00p 200,240 £5,080,089 Buy PC
02-Jan-2026 16:35 2,537.00p 21,827 £553,751 Unknown
02-Jan-2026 16:47 2,535.53p 13,120 £332,661 Sell O
02-Jan-2026 16:35 2,537.00p 10,279 £260,778 Unknown
02-Jan-2026 16:35 2,537.00p 6,937 £175,992 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page