Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,563.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.95m
  • Volume: 830,777
  • Market Cap: £4,330.23m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 2,546.58p 2,480 £63,155 Sell O
16:35 2,563.00p 429 £10,995 Sell PT
16:35 2,563.00p 251,685 £6,450,686 Sell PC
16:35 2,563.00p 246 £6,305 Unknown
16:35 2,563.00p 871 £22,324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,563.00p 251,685 £6,450,686 Sell PC
14:11 2,543.00p 162,745 £4,138,605 Sell O
14:11 2,543.00p 162,745 £4,138,605 Sell O
16:18 2,551.00p 25,000 £637,750 Buy O
16:35 2,563.00p 21,101 £540,819 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page