Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,089.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 185.91m
  • Volume: 95,134
  • Market Cap: £5,743m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 3,088.50p 80 £2,471 Unknown O
14:18 3,089.00p 16 £494 Sell AT
14:18 3,089.00p 16 £494 Sell AT
14:18 3,089.00p 65 £2,008 Sell AT
14:18 3,089.00p 104 £3,213 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 3,081.00p 9,511 £293,034 Buy AT
12:29 3,076.00p 3,791 £116,611 Buy AT
13:34 3,082.00p 2,957 £91,135 Buy AT
12:29 3,076.00p 2,788 £85,759 Buy AT
12:29 3,076.00p 1,710 £52,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page