Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,546.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 5,600.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.59m
  • Volume: 58,013
  • Market Cap: £23,104m
  • RiskGrade: 116
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 5,546.00p 30 £1,664 Buy AT
09:02 5,546.00p 88 £4,880 Buy AT
09:02 5,544.00p 165 £9,148 Sell AT
09:02 5,546.00p 62 £3,438 Sell AT
09:02 5,546.00p 58 £3,217 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,488.00p 5,127 £281,370 Sell UT
08:03 5,523.50p 2,150 £118,755 Sell O
08:15 5,578.00p 1,620 £90,364 Unknown O
08:00 5,498.07p 1,064 £58,500 Buy O
08:47 5,560.00p 900 £50,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page