Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | 377.00p | 350 | £1,320 | Sell | AT |
15:19 | 378.29p | 24,730 | £93,552 | Buy | O |
15:18 | 378.29p | 9,960 | £37,678 | Buy | O |
15:15 | 377.63p | 3,500 | £13,217 | Sell | O |
15:11 | 378.30p | 15 | £57 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 378.29p | 24,730 | £93,552 | Buy | O |
14:10 | 378.14p | 21,708 | £82,086 | Buy | O |
09:08 | 377.06p | 13,000 | £49,018 | Sell | O |
11:25 | 378.00p | 10,000 | £37,800 | Unknown | O |
15:18 | 378.29p | 9,960 | £37,678 | Buy | O |
You are here: research