North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 385.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 127,938
  • Market Cap: £438.29m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 382.00p 1,225 £4,680 Sell PC
09-Jan-2026 16:35 382.00p 30 £115 Unknown
09-Jan-2026 16:35 382.00p 65 £248 Unknown
09-Jan-2026 16:35 382.00p 516 £1,971 Unknown
09-Jan-2026 16:35 382.00p 393 £1,501 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 384.00p 25,000 £96,000 Buy O
09-Jan-2026 16:21 383.60p 13,413 £51,452 Buy O
09-Jan-2026 12:45 381.63p 13,034 £49,742 Buy O
09-Jan-2026 12:56 381.27p 11,000 £41,940 Buy O
09-Jan-2026 09:39 379.34p 8,000 £30,347 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page