North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

348.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.89m
  • Volume: 142,306
  • Market Cap: £403.89m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 348.50p 19,000 £66,215 Buy O
16:35 348.50p 467 £1,628 Sell PC
16:35 348.50p 141 £491 Unknown
16:35 348.50p 116 £404 Unknown
16:35 348.50p 143 £498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 346.75p 40,000 £138,700 Buy O
14:11 348.00p 23,588 £82,086 Buy O
17:07 348.50p 19,000 £66,215 Buy O
08:41 346.50p 19,000 £65,835 Buy O
12:27 347.30p 5,726 £19,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page