North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 390.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 89,566
  • Market Cap: £445.17m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 386.00p 592 £2,285 Buy O
12:50 388.00p 425 £1,649 Buy AT
12:28 386.96p 1,000 £3,870 Buy O
12:13 385.83p 10,000 £38,583 Buy O
11:57 386.00p 3,800 £14,668 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 386.34p 23,000 £88,858 Buy O
08:00 383.00p 16,700 £63,961 Sell O
12:13 385.83p 10,000 £38,583 Buy O
11:24 387.00p 6,174 £23,893 Buy O
11:52 386.57p 5,928 £22,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page