FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

180.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 183.10p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 584.97m
  • Volume: 796,965
  • Market Cap: £1,055.29m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:48 180.40p 3,941 £7,110 Buy O
02-May-2025 16:35 180.40p 499,531 £901,154 Sell PC
02-May-2025 16:35 180.40p 3,246 £5,856 Unknown
02-May-2025 16:35 180.40p 1,029 £1,856 Unknown
02-May-2025 16:35 180.40p 1,615 £2,914 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 180.40p 499,531 £901,154 Sell PC
02-May-2025 16:35 180.40p 23,065 £41,609 Unknown
02-May-2025 16:35 180.40p 20,457 £36,904 Unknown
02-May-2025 16:20 180.00p 20,000 £36,000 Buy O
02-May-2025 16:35 180.40p 18,861 £34,025 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page