FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

188.30p
   
  • Change Today:
      2.80p
  • 52 Week High: 233.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 562.53m
  • Volume: 934,922
  • Market Cap: £1,059.25m
  • RiskGrade: 282
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:49 188.30p 460 £866 Sell O
15-Jan-2026 16:35 188.30p 322,928 £608,073 Sell PC
15-Jan-2026 16:35 188.30p 1 £2 Unknown
15-Jan-2026 16:35 188.30p 724 £1,363 Unknown
15-Jan-2026 16:35 188.30p 1,251 £2,356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 188.30p 322,928 £608,073 Sell PC
15-Jan-2026 16:35 188.30p 50,058 £94,259 Unknown
15-Jan-2026 09:39 186.78p 40,000 £74,712 Buy O
15-Jan-2026 14:16 188.50p 30,000 £56,550 Sell O
15-Jan-2026 09:53 186.98p 30,000 £56,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page