Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:38 | 528.00p | 8,153 | £43,048 | Sell | PT |
02-May-2025 16:36 | 528.00p | 12,740 | £67,267 | Sell | PT |
02-May-2025 16:35 | 528.00p | 483 | £2,550 | Buy | PT |
02-May-2025 16:35 | 528.00p | 32,456 | £171,368 | Buy | PC |
02-May-2025 16:35 | 528.00p | 511 | £2,698 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:19 | 528.90p | 71,114 | £376,122 | Sell | O |
02-May-2025 16:35 | 528.00p | 32,456 | £171,368 | Buy | PC |
02-May-2025 08:14 | 525.75p | 26,465 | £139,140 | Sell | O |
02-May-2025 13:16 | 524.61p | 22,239 | £116,668 | Sell | O |
02-May-2025 13:14 | 524.65p | 21,789 | £114,316 | Sell | O |
You are here: research