| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:40 | 583.44p | 742 | £4,329 | Buy | O |
| 11:38 | 583.42p | 170 | £992 | Buy | O |
| 11:37 | 583.33p | 1,025 | £5,979 | Buy | O |
| 11:36 | 583.32p | 6,700 | £39,082 | Buy | O |
| 11:35 | 583.42p | 1,500 | £8,751 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:06 | 584.00p | 26,830 | £156,687 | Buy | O |
| 08:23 | 581.70p | 25,000 | £145,425 | Sell | O |
| 11:04 | 583.96p | 16,765 | £97,900 | Buy | O |
| 10:39 | 583.70p | 10,279 | £59,998 | Buy | O |
| 08:03 | 582.99p | 9,571 | £55,798 | Buy | O |
You are here: research