Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:15 | 684.50p | 12 | £82 | Sell | O |
02-May-2025 16:23 | 685.00p | 292 | £2,000 | Sell | O |
02-May-2025 15:51 | 682.00p | 36 | £246 | Sell | O |
02-May-2025 16:35 | 679.50p | 82,639 | £561,532 | Sell | PC |
02-May-2025 16:35 | 679.50p | 409 | £2,779 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 679.50p | 82,639 | £561,532 | Sell | PC |
02-May-2025 13:20 | 679.50p | 32,150 | £218,459 | Sell | AT |
02-May-2025 12:19 | 677.50p | 19,992 | £135,446 | Sell | O |
02-May-2025 10:39 | 675.70p | 16,605 | £112,200 | Sell | O |
02-May-2025 08:01 | 676.39p | 10,977 | £74,247 | Sell | O |
You are here: research