Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 1,424.00p | 2 | £28 | Sell | O |
16:43 | 1,428.97p | 1,050 | £15,004 | Sell | O |
16:38 | 1,432.00p | 3,265 | £46,755 | Sell | PT |
16:38 | 1,432.00p | 995 | £14,248 | Sell | PT |
16:38 | 1,432.00p | 758 | £10,855 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,432.00p | 188,050 | £2,692,876 | Buy | PC |
11:36 | 1,427.40p | 8,166 | £116,562 | Buy | O |
16:35 | 1,432.00p | 6,355 | £91,004 | Unknown | |
16:17 | 1,428.00p | 5,940 | £84,823 | Unknown | AT |
16:35 | 1,432.00p | 5,003 | £71,643 | Buy |
You are here: research