Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

206.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 230.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 296,734
  • Market Cap: £776.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:58 206.21p 5,000 £10,311 Sell O
02-May-2025 16:35 206.00p 107,789 £222,045 Sell PC
02-May-2025 16:35 206.00p 1 £2 Unknown
02-May-2025 16:35 206.00p 1,612 £3,321 Unknown
02-May-2025 16:35 206.00p 240 £494 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 206.00p 107,789 £222,045 Sell PC
02-May-2025 12:23 205.00p 45,000 £92,250 Buy O
02-May-2025 16:35 206.00p 11,593 £23,882 Unknown
02-May-2025 16:01 207.50p 9,333 £19,366 Sell AT
02-May-2025 08:26 204.50p 7,500 £15,338 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page