Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 192.00p | 10 | £19 | Sell | O |
16:10 | 192.00p | 11 | £21 | Sell | O |
16:04 | 192.00p | 13 | £25 | Sell | O |
16:04 | 192.00p | 7 | £13 | Sell | O |
16:16 | 192.40p | 3 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 193.80p | 159,938 | £309,960 | Buy | PC |
16:35 | 193.80p | 18,995 | £36,812 | Unknown | |
16:35 | 193.80p | 18,772 | £36,380 | Unknown | |
13:05 | 190.60p | 9,842 | £18,759 | Unknown | O |
13:05 | 190.60p | 9,842 | £18,759 | Unknown | O |
You are here: research