STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 262.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 10,255
  • Market Cap: £54.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 117.00p 2,525 £2,954 Sell PC
11-Sep-2025 16:35 117.00p 1,123 £1,314 Unknown
11-Sep-2025 16:35 117.00p 110 £129 Unknown
11-Sep-2025 16:35 117.00p 706 £826 Unknown
11-Sep-2025 16:35 117.00p 586 £686 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 11:30 117.50p 5,000 £5,875 Sell O
11-Sep-2025 16:35 117.00p 2,525 £2,954 Sell PC
11-Sep-2025 16:35 117.00p 1,123 £1,314 Unknown
11-Sep-2025 15:51 117.50p 737 £866 Sell AT
11-Sep-2025 16:35 117.00p 706 £826 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page