Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 15:47 | 348.00p | 0 | £0 | Sell | O |
11-Sep-2025 16:36 | 349.00p | 14,898 | £51,994 | Buy | PT |
11-Sep-2025 16:35 | 349.00p | 74,044 | £258,414 | Buy | PC |
11-Sep-2025 16:35 | 349.00p | 319 | £1,113 | Unknown | |
11-Sep-2025 16:35 | 349.00p | 5,689 | £19,855 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:35 | 349.00p | 74,044 | £258,414 | Buy | PC |
11-Sep-2025 15:09 | 349.00p | 63,500 | £221,615 | Buy | O |
11-Sep-2025 14:53 | 348.30p | 54,551 | £189,998 | Buy | O |
11-Sep-2025 14:09 | 346.75p | 41,122 | £142,590 | Buy | O |
11-Sep-2025 15:45 | 348.50p | 25,000 | £87,125 | Unknown | O |
You are here: research