Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 571.08p | 33,805 | £193,054 | Sell | O |
02-May-2025 17:27 | 571.08p | 143,953 | £822,090 | Sell | O |
02-May-2025 16:35 | 571.08p | 14,718 | £84,052 | Sell | O |
02-May-2025 16:35 | 571.08p | 7,524 | £42,968 | Sell | O |
02-May-2025 16:47 | 571.78p | 13,272 | £75,886 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 569.00p | 362,318 | £2,061,589 | Sell | PC |
02-May-2025 17:27 | 571.08p | 143,953 | £822,090 | Sell | O |
02-May-2025 14:56 | 575.50p | 72,528 | £417,399 | Unknown | O |
02-May-2025 16:09 | 575.00p | 51,796 | £297,827 | Unknown | O |
02-May-2025 08:06 | 573.00p | 44,000 | £252,120 | Unknown | O |
You are here: research