The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

210.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 10,680,938
  • Market Cap: £477.78m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 210.00p 3,500,000 £7,350,000 Buy O
14:59 210.00p 6,759,200 £14,194,469 Buy O
16:35 210.00p 23,061 £48,428 Sell PC
16:35 210.00p 275 £578 Unknown
16:35 210.00p 691 £1,451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 210.00p 6,759,200 £14,194,469 Buy O
15:04 210.00p 3,500,000 £7,350,000 Buy O
15:08 210.00p 250,000 £525,000 Sell O
16:35 210.00p 23,061 £48,428 Sell PC
12:15 211.41p 17,693 £37,405 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page