The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

190.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 191.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 286,912
  • Market Cap: £748.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 190.00p 21,404 £40,668 Sell PC
02-May-2025 16:35 190.00p 1 £2 Unknown
02-May-2025 16:35 190.00p 113 £215 Unknown
02-May-2025 16:35 190.00p 1,442 £2,740 Unknown
02-May-2025 16:35 190.00p 205 £390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:06 190.76p 36,856 £70,306 Sell O
02-May-2025 11:09 189.20p 35,000 £66,220 Unknown O
02-May-2025 08:00 186.22p 25,411 £47,320 Sell O
02-May-2025 16:35 190.00p 21,404 £40,668 Sell PC
02-May-2025 14:35 190.62p 15,443 £29,437 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page