Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 117,425
  • Market Cap: £102.56m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 63.39p 326 £207 Buy O
13:39 63.40p 1,111 £704 Sell O
13:01 63.60p 10 £6 Buy O
12:27 63.32p 1,565 £991 Buy O
12:15 63.50p 56 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 62.72p 20,000 £12,545 Buy O
09:31 62.27p 20,000 £12,453 Buy O
11:00 62.98p 10,000 £6,298 Sell O
08:22 62.52p 10,000 £6,252 Buy O
09:18 62.80p 8,000 £5,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page