Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:30 | 123.50p | 222 | £274 | Buy | O |
12-Sep-2025 16:14 | 123.96p | 40,500 | £50,204 | Buy | O |
12-Sep-2025 16:35 | 122.50p | 2,782 | £3,408 | Buy | PC |
12-Sep-2025 16:35 | 122.50p | 1 | £1 | Unknown | |
12-Sep-2025 16:35 | 122.50p | 143 | £175 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:14 | 123.96p | 40,500 | £50,204 | Buy | O |
12-Sep-2025 15:15 | 122.00p | 15,000 | £18,300 | Buy | O |
12-Sep-2025 16:18 | 121.50p | 10,000 | £12,150 | Sell | O |
12-Sep-2025 09:36 | 119.50p | 9,082 | £10,853 | Sell | AT |
12-Sep-2025 08:22 | 119.50p | 9,082 | £10,853 | Sell | AT |
You are here: research