Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

607.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 180,451
  • Market Cap: £584.88m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 607.00p 64,789 £393,269 Sell PC
06-Jan-2026 16:35 607.00p 1 £6 Unknown
06-Jan-2026 16:35 607.00p 852 £5,172 Unknown
06-Jan-2026 16:35 607.00p 374 £2,270 Unknown
06-Jan-2026 16:35 607.00p 1,943 £11,794 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 607.00p 64,789 £393,269 Sell PC
06-Jan-2026 13:19 600.00p 25,000 £150,000 Buy O
06-Jan-2026 16:25 609.00p 10,000 £60,900 Sell O
06-Jan-2026 16:35 607.00p 8,967 £54,430 Unknown
06-Jan-2026 10:48 591.00p 6,733 £39,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page