Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:16 | 322.30p | 1,242 | £4,003 | Buy | O |
12-Sep-2025 15:43 | 317.50p | 1,153 | £3,661 | Unknown | O |
12-Sep-2025 13:02 | 322.50p | 246 | £793 | Buy | O |
12-Sep-2025 12:57 | 325.00p | 1 | £3 | Buy | O |
12-Sep-2025 12:54 | 317.00p | 2,114 | £6,701 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:47 | 319.50p | 20,000 | £63,900 | Buy | O |
12-Sep-2025 10:47 | 316.50p | 6,000 | £18,990 | Sell | O |
12-Sep-2025 11:31 | 323.00p | 2,663 | £8,602 | Buy | O |
12-Sep-2025 11:34 | 318.55p | 2,504 | £7,976 | Buy | O |
12-Sep-2025 12:54 | 317.00p | 2,114 | £6,701 | Sell | O |
You are here: research