Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 207.00p | 73 | £151 | Buy | AT |
15:32 | 207.00p | 28 | £58 | Buy | AT |
15:32 | 207.00p | 415 | £859 | Buy | AT |
15:32 | 207.00p | 187 | £387 | Buy | AT |
15:32 | 207.00p | 2 | £4 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 207.75p | 17,000 | £35,318 | Sell | O |
13:16 | 207.00p | 15,495 | £32,075 | Buy | O |
13:16 | 207.00p | 15,495 | £32,075 | Buy | O |
11:53 | 208.00p | 14,417 | £29,987 | Sell | O |
13:46 | 207.00p | 11,348 | £23,490 | Buy | O |
You are here: research