Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 386,073
  • Market Cap: £176.21m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 252.74p 3,880 £9,806 Sell O
12:52 255.00p 40,000 £102,000 Sell O
08:11 252.00p 50,000 £126,000 Sell O
16:35 252.74p 202,620 £512,106 Sell O
13:03 255.00p 40,000 £102,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 252.74p 202,620 £512,106 Sell O
08:11 252.00p 50,000 £126,000 Sell O
12:52 255.00p 40,000 £102,000 Sell O
13:03 255.00p 40,000 £102,000 Sell O
10:40 253.00p 13,750 £34,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page