Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 3,376.46p | 500 | £16,882 | Buy | O |
16:37 | 3,325.00p | 203 | £6,750 | Sell | O |
16:37 | 3,325.00p | 43 | £1,430 | Sell | PT |
16:37 | 3,325.00p | 142 | £4,722 | Sell | O |
16:35 | 3,325.00p | 12,275 | £408,144 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,325.00p | 12,275 | £408,144 | Sell | PC |
16:14 | 3,345.00p | 2,135 | £71,416 | Buy | O |
16:35 | 3,325.00p | 812 | £26,999 | Unknown | |
16:35 | 3,325.00p | 734 | £24,406 | Unknown | |
16:35 | 3,325.00p | 594 | £19,750 | Unknown |
You are here: research