Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

254.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 294.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 48,611
  • Market Cap: £81.41m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:39 248.00p 11 £27 Sell O
11-Sep-2025 16:35 254.00p 307 £780 Sell PC
11-Sep-2025 16:35 254.00p 1 £2 Unknown
11-Sep-2025 16:35 254.00p 58 £147 Unknown
11-Sep-2025 16:35 254.00p 151 £384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 12:42 250.00p 25,000 £62,500 Sell O
11-Sep-2025 09:15 251.00p 5,000 £12,550 Sell AT
11-Sep-2025 16:21 250.50p 5,000 £12,525 Sell O
11-Sep-2025 12:43 250.00p 2,500 £6,250 Buy AT
11-Sep-2025 15:09 250.38p 2,093 £5,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page