Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

474.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 672.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 176,796
  • Market Cap: £387.23m
  • RiskGrade: 201
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 474.50p 35,499 £168,443 Sell PC
05-Jan-2026 16:35 474.50p 92 £436 Unknown
05-Jan-2026 16:35 474.50p 223 £1,058 Unknown
05-Jan-2026 16:35 474.50p 189 £897 Unknown
05-Jan-2026 16:35 474.50p 364 £1,727 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 474.50p 35,499 £168,443 Sell PC
05-Jan-2026 11:54 468.25p 10,000 £46,825 Buy O
05-Jan-2026 08:58 475.65p 3,155 £15,007 Sell O
05-Jan-2026 16:35 474.50p 3,095 £14,686 Unknown
05-Jan-2026 10:13 466.83p 3,000 £14,005 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page