Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 606.00p | 425 | £2,576 | Sell | O |
02-May-2025 16:35 | 606.00p | 33,561 | £203,380 | Sell | PC |
02-May-2025 16:35 | 606.00p | 1 | £6 | Unknown | |
02-May-2025 16:35 | 606.00p | 374 | £2,266 | Unknown | |
02-May-2025 16:35 | 606.00p | 490 | £2,969 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 10:12 | 595.50p | 60,000 | £357,300 | Unknown | O |
02-May-2025 10:12 | 595.50p | 60,000 | £357,300 | Unknown | O |
02-May-2025 16:35 | 606.00p | 33,561 | £203,380 | Sell | PC |
02-May-2025 15:17 | 599.45p | 33,314 | £199,701 | Sell | O |
02-May-2025 13:46 | 597.00p | 20,000 | £119,400 | Unknown | O |
You are here: research