Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      25.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 0
  • RiskGrade: 164
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 1,647.80p 5,488 £90,431 Buy O
12:43 1,647.80p 2,500 £41,195 Buy O
13:16 1,652.00p 378 £6,245 Buy O
13:16 1,652.00p 151 £2,494 Buy O
12:51 1,670.00p 3 £50 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 1,647.80p 5,488 £90,431 Buy O
08:45 1,640.00p 5,000 £82,000 Unknown O
08:29 1,645.00p 2,721 £44,760 Buy O
12:43 1,647.80p 2,500 £41,195 Buy O
10:33 1,647.80p 910 £14,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page