Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.92p
   
  • Change Today:
    -0.030p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 5,903,997
  • Market Cap: £10.95m
  • RiskGrade: 1,021
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 0.97p 36,505 £352 Buy O
15:04 0.94p 20,000 £188 Sell O
14:10 0.97p 1,000 £10 Buy O
14:01 0.97p 205,774 £1,996 Buy O
14:00 0.97p 78,976 £768 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 0.94p 1,067,622 £10,009 Sell O
08:19 0.99p 1,008,483 £9,991 Buy O
09:20 0.94p 994,804 £9,361 Sell O
10:03 0.95p 456,489 £4,314 Sell O
08:06 0.99p 402,158 £3,981 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page