Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:52 | 4,812.00p | 18,146 | £873,186 | Buy | O |
02-May-2025 16:35 | 4,825.00p | 1,714 | £82,700 | Buy | PC |
02-May-2025 16:35 | 4,825.00p | 4 | £193 | Unknown | |
02-May-2025 16:35 | 4,825.00p | 5 | £241 | Unknown | |
02-May-2025 16:35 | 4,825.00p | 14 | £676 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:52 | 4,812.00p | 18,146 | £873,186 | Buy | O |
02-May-2025 14:39 | 4,820.00p | 9,500 | £457,900 | Unknown | AT |
02-May-2025 13:49 | 4,820.28p | 6,300 | £303,678 | Buy | O |
02-May-2025 14:15 | 4,817.65p | 1,730 | £83,345 | Buy | O |
02-May-2025 16:35 | 4,825.00p | 1,714 | £82,700 | Buy | PC |
You are here: research