Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

523.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 256,928
  • Market Cap: £1,423.18m
  • RiskGrade: 157
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 524.00p 0 £0 Buy O
09:31 523.85p 5 £26 Buy O
09:28 523.00p 233 £1,219 Buy AT
09:28 522.00p 20 £104 Buy AT
09:27 522.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 516.00p 53,775 £277,479 Unknown O
09:23 519.00p 50,000 £259,500 Unknown O
09:23 519.00p 50,000 £259,500 Sell O
08:55 514.00p 11,500 £59,110 Buy O
08:50 517.00p 10,000 £51,700 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page