Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 129.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.08m
  • Volume: 750
  • Market Cap: £265.12m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 93.00p 481 £447 Sell AT
09:30 94.09p 120 £113 Sell O
09:24 93.00p 14 £13 Sell O
08:01 92.00p 129 £119 Sell O
08:01 96.30p 6 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 93.00p 481 £447 Sell AT
08:01 92.00p 129 £119 Sell O
09:30 94.09p 120 £113 Sell O
09:24 93.00p 14 £13 Sell O
08:01 96.30p 6 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page