Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 118.50
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 197,819
  • Market Cap: £74.91m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 95.00p 234 £222 Sell O
16:16 99.40p 1,005 £999 Buy O
16:15 96.56p 1,075 £1,038 Sell O
16:15 96.56p 1,062 £1,025 Sell O
15:58 99.49p 1,000 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 97.60p 25,000 £24,400 Buy O
15:45 96.00p 12,000 £11,520 Sell O
09:36 101.00p 10,000 £10,100 Sell O
10:34 100.00p 10,000 £10,000 Sell O
09:05 102.30p 9,775 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page