Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

82.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 220,392
  • Market Cap: £63.13m
  • RiskGrade: 277
  • Beta: 0.92

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:02 80.25p 50,000 £40,125 Sell O
16-Jan-2026 16:28 82.40p 3,500 £2,884 Buy O
16-Jan-2026 16:06 82.45p 1,201 £990 Buy O
16-Jan-2026 15:43 82.60p 10,000 £8,260 Buy O
16-Jan-2026 15:25 82.67p 3,624 £2,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:02 80.25p 50,000 £40,125 Sell O
16-Jan-2026 09:47 81.00p 38,629 £31,290 Sell O
16-Jan-2026 10:19 80.75p 25,000 £20,188 Sell O
16-Jan-2026 11:16 80.50p 15,000 £12,075 Sell O
16-Jan-2026 15:43 82.60p 10,000 £8,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page