CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,380.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 675.51m
  • Volume: 508,292
  • Market Cap: £49,853m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 7,362.00p 0 £0 Buy O
16:28 7,360.00p 0 £0 Buy O
16:28 7,360.00p 0 £0 Buy O
16:28 7,362.00p 0 £0 Buy O
16:28 7,362.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7,380.00p 125,207 £9,240,277 Buy PC
12:43 7,298.00p 82,685 £6,034,352 Sell O
13:20 7,278.00p 14,650 £1,066,227 Sell O
16:35 7,380.00p 9,417 £694,975 Unknown
16:35 7,380.00p 5,485 £404,793 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page