Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 594.00p | 625 | £3,712 | Buy | O |
16:15 | 590.73p | 140 | £827 | Sell | O |
16:13 | 593.80p | 1,674 | £9,940 | Buy | O |
15:52 | 592.00p | 1,687 | £9,987 | Buy | AT |
15:51 | 591.90p | 1,687 | £9,985 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 587.20p | 10,000 | £58,720 | Sell | O |
10:08 | 595.33p | 6,000 | £35,720 | Buy | O |
14:45 | 594.00p | 3,021 | £17,945 | Buy | AT |
09:51 | 591.16p | 3,000 | £17,735 | Buy | O |
12:16 | 590.00p | 2,500 | £14,750 | Sell | AT |
You are here: research