FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

 270.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 280.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 6,267
  • Market Cap: £33.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:41 279.00p 401 £1,119 Buy O
12-Sep-2025 15:34 278.70p 200 £557 Buy O
12-Sep-2025 14:18 280.00p 500 £1,400 Buy O
12-Sep-2025 13:29 265.00p 500 £1,325 Sell O
12-Sep-2025 13:29 265.00p 500 £1,325 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:11 279.00p 1,789 £4,991 Buy O
12-Sep-2025 08:55 265.00p 800 £2,120 Sell O
12-Sep-2025 08:22 265.00p 787 £2,086 Sell O
12-Sep-2025 14:18 280.00p 500 £1,400 Buy O
12-Sep-2025 11:28 278.70p 486 £1,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page