| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:06 | 422.00p | 9,138 | £38,562 | Buy | O |
| 16:37 | 422.00p | 3,952 | £16,677 | Unknown | O |
| 16:35 | 422.00p | 593 | £2,502 | Sell | PT |
| 16:35 | 422.00p | 592 | £2,498 | Sell | PT |
| 16:35 | 422.00p | 528 | £2,228 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 421.77p | 38,746 | £163,419 | Sell | O |
| 16:35 | 422.00p | 30,886 | £130,339 | Sell | PC |
| 16:04 | 422.00p | 30,000 | £126,600 | Unknown | O |
| 15:07 | 421.38p | 18,298 | £77,103 | Buy | O |
| 09:20 | 421.32p | 18,000 | £75,837 | Sell | O |
You are here: research