Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,784.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,687.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 615,306
  • Market Cap: £1,824.24m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:00 1,819.00p 8 £146 Buy O
02-May-2025 15:17 1,808.00p 4 £72 Buy O
02-May-2025 15:17 1,808.00p 7 £127 Buy O
02-May-2025 15:19 1,809.00p 5 £90 Buy O
02-May-2025 15:17 1,811.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 1,784.00p 305,370 £5,447,801 Sell PC
02-May-2025 16:35 1,784.00p 12,353 £220,378 Unknown
02-May-2025 16:35 1,784.00p 12,044 £214,865 Unknown
02-May-2025 16:35 1,784.00p 10,870 £193,921 Sell O
02-May-2025 16:35 1,784.00p 8,929 £159,293 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page