Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:00 | 1,819.00p | 8 | £146 | Buy | O |
02-May-2025 15:17 | 1,808.00p | 4 | £72 | Buy | O |
02-May-2025 15:17 | 1,808.00p | 7 | £127 | Buy | O |
02-May-2025 15:19 | 1,809.00p | 5 | £90 | Buy | O |
02-May-2025 15:17 | 1,811.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,784.00p | 305,370 | £5,447,801 | Sell | PC |
02-May-2025 16:35 | 1,784.00p | 12,353 | £220,378 | Unknown | |
02-May-2025 16:35 | 1,784.00p | 12,044 | £214,865 | Unknown | |
02-May-2025 16:35 | 1,784.00p | 10,870 | £193,921 | Sell | O |
02-May-2025 16:35 | 1,784.00p | 8,929 | £159,293 | Unknown |
You are here: research