Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

330.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 419.50
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 163.97m
  • Volume: 155,826
  • Market Cap: £541.93m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 330.50p 495 £1,636 Sell AT
15:31 330.50p 76 £251 Sell AT
15:31 330.50p 185 £611 Sell AT
15:31 330.50p 589 £1,947 Sell AT
15:31 330.50p 84 £278 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 333.05p 13,954 £46,473 Sell O
13:31 336.83p 10,000 £33,682 Sell O
11:13 334.60p 5,598 £18,731 Buy O
11:10 334.52p 3,345 £11,190 Buy O
14:50 331.57p 2,999 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page