JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

79.98p
   
  • Change Today:
      0.22p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,167m
  • Volume: 10,253,839
  • Market Cap: £4,132.38m
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 79.34p 28 £22 Sell O
16:38 79.98p 4,511 £3,608 Buy PT
16:37 79.98p 400 £320 Buy PT
16:37 79.98p 19,600 £15,676 Buy PT
16:37 79.98p 39,989 £31,983 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.98p 4,550,336 £3,639,359 Buy PC
16:35 80.00p 575,000 £460,000 Unknown O
15:01 78.84p 393,200 £309,999 Sell O
16:35 79.98p 377,792 £302,158 Unknown
16:13 79.99p 350,000 £279,965 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page